Binance Staked SOL
BNSOL · 美元计价
$91.3
≈ ￥602.58
-1.62% (-$1.50)
更新于 2026-11-14 02:55:01
← 返回行情列表
24H 最高
$93.90
24H 最低
$88.60
今日开盘
$92.8
24H 成交量
$88.89万
流通市值
$6.52亿
24H 涨跌额
(-$1.50)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 576 |
AWEAWE Network
|
$0.06096 | $0.06208 | $0.06008 | $9.76万 | $1.19亿 | 0.05% |
| 344 |
RKLBBRKLBB
|
$61.25 | $65.43 | $59.84 | $33.66万 | — | -6.00% |
| 101 |
BERABerachain
|
$0.1085 | $0.1091 | $0.0969 | $273.37万 | $1,135.69万 | 9.27% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.0242 | $1.04 | $0.9975 | $1.37亿 | $649.08亿 | -0.63% |
| 455 |
BELBella Protocol
|
$0.0932 | $0.0943 | $0.0867 | $19.70万 | $673.90万 | 2.98% |
| 114 |
JSTJUST
|
$0.14477 | $0.14716 | $0.14364 | $221.47万 | $14.21亿 | -1.18% |
| 250 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.82万 | $926.08万 | 0.93% |
| 327 |
ADXAdEx
|
$0.0478 | $0.048 | $0.0449 | $35.52万 | $680.46万 | 2.36% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$139.96 | $142.77 | $136.73 | $6,165.75万 | $7,489.20万 | -1.45% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 498 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $15.89万 | $3,466.15万 | 0.87% |
| 31 |
INJInjective Protocol
|
$8.097 | $8.29 | $7.14 | $1,630.84万 | $7.92亿 | 9.88% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.3138 | $0.3161 | $0.3107 | $3,038.26万 | $297.57亿 | -0.70% |
| 457 |
QCOMBQCOMB
|
$172.8 | $179.77 | $167.41 | $19.60万 | — | -2.54% |
| 9 |
BNB币安币
|
$636.63 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -2.81% |