OpenEden

EDEN · 美元计价

$0.04706

≈ ￥0.310596

2.89% ($0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.04574

24H 成交量

$19.10万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
551	AWEAWE Network	$0.06181	$0.06243	$0.06074	$17.73万	$1.19亿	-0.47%
216	RKLBBRKLBB	$61.72	$62.91	$52.73	$82.26万	—	11.85%
203	BERABerachain	$0.1043	$0.1065	$0.1001	$88.81万	$1,099.42万	1.56%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.37万	$4.95亿	-0.02%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
7	XRPXRP (瑞波币)	$1.0567	$1.11	$1.03	$1.61亿	$665.80亿	-3.70%
606	BELBella Protocol	$0.0925	$0.0952	$0.091	$11.84万	$662.14万	-0.32%
108	JSTJUST	$0.1441	$0.14559	$0.14193	$229.11万	$14.16亿	-0.66%
232	BANKLorenzo Protocol	$0.0225	$0.0236	$0.0222	$74.46万	$956.54万	-0.88%
423	ADXAdEx	$0.0493	$0.0508	$0.0479	$30.08万	$692.98万	-1.60%
26	SPCXBSpaceX Tokenized bStocks	$143.83	$144.98	$137.07	$2,141.46万	$7,642.99万	0.98%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
519	ANKRAnkr	$0.00369	$0.00385	$0.00363	$20.48万	$3,663.19万	-3.66%
37	INJInjective Protocol	$8.002	$8.25	$7.66	$1,376.27万	$7.59亿	-0.72%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
373	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3178	$0.3205	$0.3173	$2,316.92万	$301.88亿	0.03%
319	QCOMBQCOMB	$174.7	$174.80	$166.49	$47.01万	—	1.59%
11	BNB币安币	$680.33	$692.64	$670.06	$7,879.50万	$884.67亿	-1.50%