KernelDAO
KERNEL · 美元计价
$0.0417
≈ ￥0.27522
-6.08% (-$0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.0417
今日开盘
$0.0444
24H 成交量
$24.85万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 502 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.92万 | $1.19亿 | -2.94% |
| 369 |
RKLBBRKLBB
|
$59.8 | $65.09 | $59.59 | $28.83万 | — | -6.36% |
| 34 |
BERABerachain
|
$0.1038 | $0.1377 | $0.1029 | $1,280.07万 | $1,135.69万 | -2.44% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$0.9898 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.91% |
| 437 |
BELBella Protocol
|
$0.0906 | $0.0946 | $0.09 | $20.56万 | $673.90万 | -1.95% |
| 107 |
JSTJUST
|
$0.14607 | $0.14653 | $0.14364 | $198.25万 | $14.21亿 | 0.78% |
| 246 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $50.54万 | $926.08万 | -5.07% |
| 252 |
ADXAdEx
|
$0.0449 | $0.0492 | $0.0444 | $48.76万 | $680.46万 | -4.06% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.18 | $5,058.03万 | $7,489.20万 | -3.77% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00336 | $16.30万 | $3,466.15万 | -2.60% |
| 22 |
INJInjective Protocol
|
$7.81 | $8.38 | $7.80 | $2,264.03万 | $7.92亿 | -0.23% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
TRX波场
|
$0.3129 | $0.314 | $0.3114 | $2,019.36万 | $297.57亿 | 0.00% |
| 380 |
QCOMBQCOMB
|
$170.89 | $178.34 | $167.41 | $27.32万 | — | -2.99% |
| 9 |
BNB币安币
|
$610.87 | $649.80 | $610.24 | $9,142.70万 | $830.47亿 | -4.62% |