SuperVerse
SUPER · 美元计价
$0.1466
≈ ￥0.96756
-5.54% (-$0.01)
更新于 2026-11-14 07:35:02
← 返回行情列表
24H 最高
$0.1562
24H 最低
$0.1458
今日开盘
$0.1552
24H 成交量
$74.22万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 571 |
AWEAWE Network
|
$0.06029 | $0.06208 | $0.06001 | $10.16万 | $1.19亿 | -0.69% |
| 307 |
RKLBBRKLBB
|
$60.16 | $65.43 | $59.84 | $40.20万 | — | -7.35% |
| 69 |
BERABerachain
|
$0.1136 | $0.1236 | $0.0969 | $541.26万 | $1,135.69万 | 13.15% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $3.17万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.0085 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -3.07% |
| 423 |
BELBella Protocol
|
$0.0934 | $0.0946 | $0.0867 | $23.79万 | $673.90万 | 2.41% |
| 115 |
JSTJUST
|
$0.14423 | $0.14716 | $0.14364 | $220.96万 | $14.21亿 | -1.73% |
| 244 |
BANKLorenzo Protocol
|
$0.0215 | $0.0222 | $0.0209 | $56.08万 | $926.08万 | -2.72% |
| 294 |
ADXAdEx
|
$0.0482 | $0.0492 | $0.0449 | $42.27万 | $680.46万 | 5.01% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$137.36 | $142.77 | $136.69 | $7,252.28万 | $7,489.20万 | -3.12% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 480 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $18.15万 | $3,466.15万 | -0.29% |
| 31 |
INJInjective Protocol
|
$8.067 | $8.38 | $7.14 | $2,053.27万 | $7.92亿 | 7.99% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.3122 | $0.3159 | $0.3107 | $3,185.02万 | $297.57亿 | -1.17% |
| 378 |
QCOMBQCOMB
|
$171.14 | $179.77 | $167.41 | $29.19万 | — | -4.10% |
| 9 |
BNB币安币
|
$629.19 | $658.65 | $622.41 | $1.31亿 | $830.47亿 | -4.16% |